Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 213.0 216.75 208.5 210.75 298.46 Thousand
26 Mar, 2015 217.75 218.25 207.25 213.0 355.93 Thousand
25 Mar, 2015 227.0 227.0 214.75 217.25 341.62 Thousand
24 Mar, 2015 214.0 231.25 210.63 223.75 1.25 Million
23 Mar, 2015 206.5 220.88 206.5 214.75 869.04 Thousand
20 Mar, 2015 208.5 214.25 205.75 209.25 1.83 Million
19 Mar, 2015 202.25 215.25 197.25 210.5 497.79 Thousand
18 Mar, 2015 193.25 202.26 184.25 196.75 870.18 Thousand
17 Mar, 2015 190.0 191.0 181.75 189.5 887.7 Thousand
16 Mar, 2015 188.75 195.25 188.75 190.0 276.36 Thousand