Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 248.3 253.1 244.09 251.4 1.43 Million
10 Jun, 2015 241.8 247.5 239.32 246.4 711.07 Thousand
09 Jun, 2015 239.5 242.2 235.0 240.0 777.1 Thousand
08 Jun, 2015 245.6 257.26 232.6 237.2 1.87 Million
05 Jun, 2015 256.0 256.9 246.3 247.6 844.12 Thousand
04 Jun, 2015 267.8 268.2 252.7 254.0 1.76 Million
03 Jun, 2015 270.2 273.5 267.3 267.6 1.72 Million
02 Jun, 2015 279.8 280.5 264.9 270.2 1.52 Million
01 Jun, 2015 286.5 288.4 280.7 284.5 610.64 Thousand
29 May, 2015 285.0 285.2 274.5 283.5 658.38 Thousand