Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 210.0 | 216.7 | 210.0 | 212.4 | 541.13 Thousand |
| 08 Jul, 2015 | 220.1 | 221.7 | 207.3 | 211.1 | 856.1 Thousand |
| 07 Jul, 2015 | 228.3 | 232.9 | 220.4 | 220.9 | 775.86 Thousand |
| 06 Jul, 2015 | 228.0 | 231.8 | 225.3 | 229.9 | 719.59 Thousand |
| 03 Jul, 2015 | 229.0 | 233.4 | 229.0 | 229.9 | 413.62 Thousand |
| 02 Jul, 2015 | 230.9 | 235.51 | 226.5 | 229.9 | 476.79 Thousand |
| 01 Jul, 2015 | 236.3 | 242.0 | 229.7 | 232.8 | 580.7 Thousand |
| 30 Jun, 2015 | 240.0 | 240.0 | 230.6 | 236.9 | 1.24 Million |
| 29 Jun, 2015 | 246.1 | 248.1 | 233.53 | 245.0 | 335.65 Thousand |
| 26 Jun, 2015 | 248.1 | 253.5 | 248.1 | 249.5 | 270.43 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR