Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 235.3 240.2 233.4 234.4 320.91 Thousand
22 Jul, 2015 232.5 242.4 232.5 236.5 422.7 Thousand
21 Jul, 2015 230.0 236.8 225.8 235.1 305.44 Thousand
20 Jul, 2015 233.1 236.0 228.4 231.3 281.88 Thousand
17 Jul, 2015 228.1 234.3 224.8 231.8 394.25 Thousand
16 Jul, 2015 222.2 230.3 222.0 228.5 278.32 Thousand
15 Jul, 2015 219.6 225.1 218.5 221.4 316.22 Thousand
14 Jul, 2015 218.8 221.1 217.0 219.6 417.45 Thousand
13 Jul, 2015 220.8 221.63 218.2 219.0 363.98 Thousand
10 Jul, 2015 216.1 220.6 214.68 219.7 638.55 Thousand