Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 238.1 244.9 234.0 234.8 423.11 Thousand
19 Aug, 2015 246.7 250.8 237.1 241.2 476.28 Thousand
18 Aug, 2015 250.3 254.77 244.7 246.9 321.83 Thousand
17 Aug, 2015 243.9 250.4 242.0 249.2 300.86 Thousand
14 Aug, 2015 239.4 246.4 234.1 240.0 287.51 Thousand
13 Aug, 2015 233.0 238.5 227.4 237.5 185.92 Thousand
12 Aug, 2015 234.5 235.8 223.8 230.6 365.94 Thousand
11 Aug, 2015 239.8 244.6 232.6 236.7 731.63 Thousand
10 Aug, 2015 239.0 242.8 236.4 240.0 383.98 Thousand
07 Aug, 2015 237.6 242.5 231.8 239.7 258.8 Thousand