Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 244.9 255.8 239.8 242.8 350.32 Thousand
03 Sep, 2015 233.2 246.8 233.2 245.0 491.5 Thousand
02 Sep, 2015 235.5 246.09 234.8 238.1 312.74 Thousand
01 Sep, 2015 239.3 246.8 235.3 239.3 1.84 Million
28 Aug, 2015 231.8 241.8 231.8 240.5 2.88 Million
27 Aug, 2015 230.4 231.3 221.5 231.2 473.32 Thousand
26 Aug, 2015 234.0 234.0 220.0 226.0 510.97 Thousand
25 Aug, 2015 224.2 238.2 217.9 231.4 259.97 Thousand
24 Aug, 2015 226.2 226.2 212.0 218.9 456.35 Thousand
21 Aug, 2015 236.1 245.4 229.5 232.3 259.39 Thousand