Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 240.5 250.5 240.5 246.3 338.81 Thousand
17 Sep, 2015 238.2 243.5 238.2 243.5 176.96 Thousand
16 Sep, 2015 240.0 240.0 233.1 236.0 1.73 Million
15 Sep, 2015 233.4 239.9 233.4 238.5 122.59 Thousand
14 Sep, 2015 237.5 241.2 233.5 235.0 296.83 Thousand
11 Sep, 2015 237.7 240.0 231.37 239.1 204.93 Thousand
10 Sep, 2015 245.4 249.9 232.8 234.6 255.67 Thousand
09 Sep, 2015 243.9 250.1 243.9 246.4 213.01 Thousand
08 Sep, 2015 240.4 247.9 237.5 237.5 183.32 Thousand
07 Sep, 2015 247.7 247.7 238.0 241.7 212.3 Thousand