Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 225.0 227.5 219.87 220.7 380.23 Thousand
15 Oct, 2015 214.8 224.3 209.7 224.2 473.54 Thousand
14 Oct, 2015 230.0 230.0 214.2 215.0 483.42 Thousand
13 Oct, 2015 235.4 235.4 226.5 229.1 212.61 Thousand
12 Oct, 2015 229.4 231.05 228.0 230.7 130.17 Thousand
09 Oct, 2015 230.0 233.0 227.3 231.9 974.56 Thousand
08 Oct, 2015 231.2 231.6 222.7 226.3 350.61 Thousand
07 Oct, 2015 242.9 242.9 228.0 229.2 312.84 Thousand
06 Oct, 2015 244.3 244.3 238.1 240.0 211.61 Thousand
05 Oct, 2015 239.7 244.0 235.6 242.1 212.59 Thousand