Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 199.3 201.0 196.2 200.0 1.9 Million
29 Oct, 2015 200.4 200.4 196.8 199.0 475.33 Thousand
28 Oct, 2015 203.1 203.1 194.28 198.0 1.12 Million
27 Oct, 2015 207.0 209.8 203.6 204.1 1.82 Million
26 Oct, 2015 205.6 206.6 200.8 206.5 1.32 Million
23 Oct, 2015 201.0 207.7 199.9 204.2 2.15 Million
22 Oct, 2015 216.7 217.3 200.2 203.0 1.23 Million
21 Oct, 2015 225.2 225.2 221.0 221.5 154.97 Thousand
20 Oct, 2015 219.9 225.4 217.9 222.7 140.47 Thousand
19 Oct, 2015 226.8 226.8 217.5 223.3 1.09 Million