Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 186.3 191.0 184.66 185.0 171.65 Thousand
12 Nov, 2015 192.4 192.4 186.1 187.3 172.88 Thousand
11 Nov, 2015 194.0 194.4 187.6 190.2 236.95 Thousand
10 Nov, 2015 194.0 194.0 188.3 190.7 1.5 Million
09 Nov, 2015 192.6 194.0 190.0 192.0 476.2 Thousand
06 Nov, 2015 197.4 197.4 189.4 192.8 464 Thousand
05 Nov, 2015 191.8 195.9 189.9 194.0 506.25 Thousand
04 Nov, 2015 195.4 197.06 182.6 187.4 928.26 Thousand
03 Nov, 2015 200.0 201.8 198.8 200.0 312.79 Thousand
02 Nov, 2015 199.0 201.1 195.4 198.9 249.25 Thousand