Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 182.6 188.4 179.2 186.8 1.13 Million
10 Dec, 2015 182.7 182.7 177.9 180.0 171.24 Thousand
09 Dec, 2015 182.3 182.3 178.3 180.0 362.2 Thousand
08 Dec, 2015 184.1 184.7 177.0 178.7 595.96 Thousand
07 Dec, 2015 184.0 184.83 180.74 184.1 276.65 Thousand
04 Dec, 2015 178.0 180.2 175.8 180.0 624 Thousand
03 Dec, 2015 177.6 178.5 173.5 175.5 746.95 Thousand
02 Dec, 2015 178.0 179.0 172.1 172.7 1.21 Million
01 Dec, 2015 178.0 179.1 173.3 176.6 1.54 Million
30 Nov, 2015 179.0 179.0 175.6 175.7 519.38 Thousand