Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 201.5 | 201.5 | 188.0 | 190.0 | 507.62 Thousand |
| 12 Jan, 2016 | 197.5 | 199.15 | 191.25 | 196.5 | 552.71 Thousand |
| 11 Jan, 2016 | 194.0 | 198.5 | 188.5 | 197.5 | 448.59 Thousand |
| 08 Jan, 2016 | 190.25 | 195.0 | 190.0 | 190.5 | 464.36 Thousand |
| 07 Jan, 2016 | 192.0 | 192.0 | 182.0 | 189.75 | 851.34 Thousand |
| 06 Jan, 2016 | 185.0 | 189.5 | 178.25 | 188.75 | 672.3 Thousand |
| 05 Jan, 2016 | 190.5 | 193.25 | 181.5 | 185.75 | 323.39 Thousand |
| 04 Jan, 2016 | 184.0 | 189.25 | 183.5 | 188.5 | 202.47 Thousand |
| 31 Dec, 2015 | 186.5 | 189.0 | 186.5 | 188.0 | 101.29 Thousand |
| 30 Dec, 2015 | 184.75 | 189.0 | 184.75 | 187.5 | 292.01 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR