Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 192.0 192.0 185.5 189.25 170.81 Thousand
24 Dec, 2015 194.0 195.25 189.0 189.0 78.7 Thousand
23 Dec, 2015 190.75 192.5 188.5 189.0 287.64 Thousand
22 Dec, 2015 197.75 198.25 190.0 192.0 361.06 Thousand
21 Dec, 2015 179.75 199.0 174.69 195.0 649.24 Thousand
18 Dec, 2015 185.1 185.1 172.3 178.2 3.86 Million
17 Dec, 2015 184.3 185.9 179.5 181.4 438.57 Thousand
16 Dec, 2015 176.3 184.0 176.3 181.3 356.19 Thousand
15 Dec, 2015 183.4 186.9 177.9 179.1 632.25 Thousand
14 Dec, 2015 185.9 188.1 183.5 186.5 413.1 Thousand