Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 176.1 177.3 173.4 175.9 243.81 Thousand
26 Nov, 2015 169.3 180.0 169.3 177.1 236.22 Thousand
25 Nov, 2015 174.8 179.9 172.5 173.0 416.69 Thousand
24 Nov, 2015 175.7 177.9 171.9 173.9 438 Thousand
23 Nov, 2015 178.9 182.9 177.2 177.3 206.48 Thousand
20 Nov, 2015 183.0 184.0 180.58 183.5 226.62 Thousand
19 Nov, 2015 190.0 190.0 182.4 183.3 434.11 Thousand
18 Nov, 2015 189.5 189.6 185.7 186.0 606.97 Thousand
17 Nov, 2015 188.2 190.5 188.2 189.5 870.77 Thousand
16 Nov, 2015 190.1 190.1 182.8 187.0 251.59 Thousand