Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 164.0 175.75 164.0 172.75 455.99 Thousand
26 Jan, 2016 174.0 175.75 169.75 172.5 239.01 Thousand
25 Jan, 2016 176.5 176.5 168.5 171.0 297.58 Thousand
22 Jan, 2016 164.0 170.0 159.0 168.0 833.47 Thousand
21 Jan, 2016 166.0 174.0 155.33 156.5 861.29 Thousand
20 Jan, 2016 172.0 173.75 164.25 165.0 708.7 Thousand
19 Jan, 2016 177.0 179.25 167.25 172.25 884.43 Thousand
18 Jan, 2016 179.25 183.75 175.25 176.5 973.07 Thousand
15 Jan, 2016 180.25 182.25 175.25 177.75 2 Million
14 Jan, 2016 193.75 194.0 181.0 185.0 415.12 Thousand