Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 155.5 163.5 155.0 156.0 215.05 Thousand
23 Feb, 2016 158.75 168.0 158.75 163.0 501.5 Thousand
22 Feb, 2016 169.5 169.5 164.5 167.0 574.55 Thousand
19 Feb, 2016 160.5 164.75 160.0 163.0 8.58 Million
18 Feb, 2016 161.0 162.5 159.75 160.75 2.24 Million
17 Feb, 2016 157.0 161.75 157.0 159.0 3.61 Million
16 Feb, 2016 165.0 165.0 158.0 159.0 1.33 Million
15 Feb, 2016 152.75 162.0 152.75 159.75 960.1 Thousand
12 Feb, 2016 155.75 160.0 155.5 158.75 489.2 Thousand
11 Feb, 2016 159.75 160.0 154.75 157.5 862.89 Thousand