Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 160.0 | 163.25 | 158.5 | 159.75 | 864.14 Thousand |
| 08 Mar, 2016 | 157.0 | 161.0 | 154.44 | 159.75 | 1.32 Million |
| 07 Mar, 2016 | 156.0 | 160.0 | 155.75 | 158.25 | 768.3 Thousand |
| 04 Mar, 2016 | 165.25 | 165.25 | 155.0 | 155.0 | 1.12 Million |
| 03 Mar, 2016 | 158.25 | 160.0 | 155.75 | 157.75 | 764.35 Thousand |
| 02 Mar, 2016 | 160.25 | 162.0 | 156.25 | 157.0 | 1.16 Million |
| 01 Mar, 2016 | 159.5 | 160.0 | 157.0 | 160.0 | 1.1 Million |
| 29 Feb, 2016 | 154.75 | 160.0 | 154.75 | 157.75 | 660.22 Thousand |
| 26 Feb, 2016 | 155.25 | 160.0 | 153.75 | 159.5 | 822.86 Thousand |
| 25 Feb, 2016 | 162.75 | 162.75 | 155.25 | 157.0 | 469.43 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR