Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 167.0 168.75 165.0 167.0 199.91 Thousand
07 Apr, 2016 169.5 170.0 164.0 166.75 821.63 Thousand
06 Apr, 2016 166.5 168.75 164.75 168.75 207.99 Thousand
05 Apr, 2016 170.75 170.75 165.0 166.25 387.44 Thousand
04 Apr, 2016 165.5 170.75 165.5 169.75 4.83 Million
01 Apr, 2016 163.5 167.0 163.25 165.0 360.12 Thousand
31 Mar, 2016 160.0 165.38 160.0 162.75 522.63 Thousand
30 Mar, 2016 160.75 165.5 160.0 164.0 4.4 Million
29 Mar, 2016 153.75 160.75 153.75 159.75 890.84 Thousand
24 Mar, 2016 159.75 164.5 153.5 155.25 903.5 Thousand