Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 139.25 | 151.23 | 139.25 | 145.75 | 985.16 Thousand |
| 06 May, 2016 | 144.25 | 144.25 | 137.5 | 140.0 | 370.31 Thousand |
| 05 May, 2016 | 142.0 | 142.75 | 137.75 | 141.0 | 1.1 Million |
| 04 May, 2016 | 143.25 | 145.25 | 141.25 | 142.5 | 451.71 Thousand |
| 03 May, 2016 | 137.75 | 146.5 | 137.75 | 144.75 | 621.11 Thousand |
| 29 Apr, 2016 | 145.0 | 147.5 | 142.0 | 144.5 | 344.4 Thousand |
| 28 Apr, 2016 | 150.0 | 150.0 | 142.0 | 145.75 | 733.99 Thousand |
| 27 Apr, 2016 | 152.25 | 154.78 | 148.75 | 151.0 | 9.2 Million |
| 26 Apr, 2016 | 144.25 | 159.75 | 144.25 | 155.25 | 899.93 Thousand |
| 25 Apr, 2016 | 143.0 | 153.75 | 143.0 | 150.5 | 201.44 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR