Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 156.0 | 167.98 | 156.0 | 162.0 | 274.44 Thousand |
| 20 May, 2016 | 156.5 | 166.23 | 156.25 | 160.5 | 807.54 Thousand |
| 19 May, 2016 | 158.75 | 159.88 | 153.75 | 158.0 | 482.84 Thousand |
| 18 May, 2016 | 156.25 | 159.0 | 152.8 | 157.25 | 267.74 Thousand |
| 17 May, 2016 | 153.5 | 163.68 | 153.0 | 157.25 | 521.86 Thousand |
| 16 May, 2016 | 156.5 | 159.22 | 148.81 | 153.5 | 781.42 Thousand |
| 13 May, 2016 | 149.25 | 154.98 | 147.5 | 150.0 | 828.6 Thousand |
| 12 May, 2016 | 145.75 | 153.88 | 143.5 | 148.0 | 1.02 Million |
| 11 May, 2016 | 139.0 | 145.25 | 139.0 | 143.5 | 269.55 Thousand |
| 10 May, 2016 | 148.25 | 152.86 | 144.5 | 145.5 | 795.92 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR