Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 160.5 175.75 160.5 169.5 801.61 Thousand
20 Jun, 2016 158.25 171.0 158.25 168.75 452.55 Thousand
17 Jun, 2016 149.25 160.25 147.75 158.5 1.71 Million
16 Jun, 2016 143.25 151.25 143.25 148.25 529.62 Thousand
15 Jun, 2016 153.25 153.25 145.75 148.0 373.07 Thousand
14 Jun, 2016 161.5 161.5 141.75 147.25 477.57 Thousand
13 Jun, 2016 159.0 161.0 150.25 153.5 421.19 Thousand
10 Jun, 2016 164.25 167.31 158.5 159.25 158.04 Thousand
09 Jun, 2016 168.25 168.5 162.0 165.5 241.97 Thousand
08 Jun, 2016 156.25 165.62 156.25 163.75 272.96 Thousand