Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 124.5 126.0 119.25 123.0 292.54 Thousand
18 Jul, 2016 127.0 127.0 119.25 120.5 450.12 Thousand
15 Jul, 2016 122.75 124.4 120.0 122.0 957.51 Thousand
14 Jul, 2016 130.75 132.5 119.5 123.0 664.7 Thousand
13 Jul, 2016 127.75 137.25 126.0 130.0 1.02 Million
12 Jul, 2016 113.25 127.75 113.25 127.25 961.84 Thousand
11 Jul, 2016 105.0 117.5 105.0 116.75 678.85 Thousand
08 Jul, 2016 99.0 106.0 98.5 105.0 444.71 Thousand
07 Jul, 2016 98.0 99.75 96.75 99.75 574.26 Thousand
06 Jul, 2016 96.75 97.75 95.0 96.5 1.58 Million