Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 114.75 | 121.0 | 114.38 | 120.25 | 1.33 Million |
| 15 Aug, 2016 | 116.5 | 121.0 | 113.25 | 119.5 | 1.45 Million |
| 12 Aug, 2016 | 115.0 | 115.56 | 113.25 | 114.0 | 588.1 Thousand |
| 11 Aug, 2016 | 115.25 | 115.75 | 112.25 | 112.75 | 620.18 Thousand |
| 10 Aug, 2016 | 117.0 | 117.23 | 114.25 | 115.75 | 914.18 Thousand |
| 09 Aug, 2016 | 112.25 | 114.0 | 112.25 | 113.0 | 261.53 Thousand |
| 08 Aug, 2016 | 116.0 | 117.5 | 112.25 | 112.75 | 710.92 Thousand |
| 05 Aug, 2016 | 115.75 | 115.75 | 111.5 | 113.75 | 1.42 Million |
| 04 Aug, 2016 | 109.5 | 115.0 | 109.25 | 112.5 | 1.87 Million |
| 03 Aug, 2016 | 107.0 | 118.5 | 106.5 | 108.5 | 1.69 Million |
FP
FPO
FRAN
FOG
FORT
FOUR