Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 124.75 124.75 118.75 118.75 176.59 Thousand
30 Aug, 2016 122.75 124.25 119.5 119.75 192.3 Thousand
26 Aug, 2016 120.0 124.5 119.25 123.5 464.02 Thousand
25 Aug, 2016 122.0 123.25 119.5 120.75 586.16 Thousand
24 Aug, 2016 123.0 123.5 118.38 123.25 1.19 Million
23 Aug, 2016 119.0 119.0 114.75 118.5 1.25 Million
22 Aug, 2016 114.25 116.05 114.0 115.0 611.36 Thousand
19 Aug, 2016 117.0 117.0 114.5 115.5 227.82 Thousand
18 Aug, 2016 119.0 119.0 114.5 115.0 565.04 Thousand
17 Aug, 2016 122.5 122.5 114.99 115.75 446.84 Thousand