Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 112.25 | 113.44 | 106.36 | 107.5 | 1.03 Million |
| 13 Sep, 2016 | 111.75 | 112.75 | 110.0 | 111.0 | 508.57 Thousand |
| 12 Sep, 2016 | 114.5 | 114.75 | 111.0 | 112.0 | 661.11 Thousand |
| 09 Sep, 2016 | 120.5 | 120.5 | 113.5 | 114.0 | 472.97 Thousand |
| 08 Sep, 2016 | 118.5 | 118.88 | 113.5 | 115.75 | 998.14 Thousand |
| 07 Sep, 2016 | 115.25 | 118.5 | 115.25 | 116.5 | 287.65 Thousand |
| 06 Sep, 2016 | 115.25 | 118.75 | 115.0 | 115.5 | 358.92 Thousand |
| 05 Sep, 2016 | 120.75 | 120.75 | 115.75 | 115.75 | 501.78 Thousand |
| 02 Sep, 2016 | 120.0 | 121.25 | 115.75 | 118.5 | 830.29 Thousand |
| 01 Sep, 2016 | 117.0 | 122.5 | 117.0 | 121.0 | 303.46 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR