Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 103.0 | 103.71 | 100.75 | 102.25 | 407.81 Thousand |
| 27 Sep, 2016 | 108.0 | 108.0 | 102.75 | 103.0 | 682.86 Thousand |
| 26 Sep, 2016 | 108.25 | 109.25 | 103.75 | 105.0 | 440.14 Thousand |
| 23 Sep, 2016 | 106.25 | 110.75 | 106.25 | 109.0 | 233.36 Thousand |
| 22 Sep, 2016 | 112.0 | 112.0 | 108.0 | 110.0 | 1.16 Million |
| 21 Sep, 2016 | 108.75 | 110.14 | 108.0 | 108.25 | 214.08 Thousand |
| 20 Sep, 2016 | 108.0 | 110.5 | 108.0 | 108.5 | 161.04 Thousand |
| 19 Sep, 2016 | 109.25 | 110.25 | 107.5 | 108.25 | 116.96 Thousand |
| 16 Sep, 2016 | 112.0 | 112.0 | 108.75 | 109.75 | 235.7 Thousand |
| 15 Sep, 2016 | 109.0 | 110.81 | 107.5 | 108.75 | 254.45 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR