Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 103.0 105.5 103.0 103.25 708.12 Thousand
25 Oct, 2016 105.25 109.75 103.25 103.25 553.47 Thousand
24 Oct, 2016 105.0 109.0 105.0 107.75 572.07 Thousand
21 Oct, 2016 104.75 107.0 102.0 105.25 816.01 Thousand
20 Oct, 2016 100.75 104.0 98.25 102.5 1.28 Million
19 Oct, 2016 98.0 102.36 95.25 97.25 768.41 Thousand
18 Oct, 2016 95.0 97.75 93.5 94.5 540.99 Thousand
17 Oct, 2016 100.0 100.0 95.0 95.25 409.38 Thousand
14 Oct, 2016 102.0 102.0 98.0 98.75 522.6 Thousand
13 Oct, 2016 100.0 100.94 100.0 100.5 323.77 Thousand