Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 112.0 115.11 100.25 105.25 4.41 Million
22 Nov, 2016 122.0 123.5 118.5 122.75 621.82 Thousand
21 Nov, 2016 119.0 120.25 115.75 118.0 552.36 Thousand
18 Nov, 2016 115.0 120.25 115.0 119.0 421.78 Thousand
17 Nov, 2016 119.0 119.75 115.0 117.25 418.79 Thousand
16 Nov, 2016 114.0 118.0 114.0 114.5 117.77 Thousand
15 Nov, 2016 114.0 118.25 114.0 116.75 446.61 Thousand
14 Nov, 2016 114.5 116.75 111.25 113.25 285.79 Thousand
11 Nov, 2016 114.0 116.75 112.0 113.5 353.94 Thousand
10 Nov, 2016 113.75 115.25 112.0 114.75 546.64 Thousand