Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 99.0 101.5 99.0 100.0 329.06 Thousand
20 Dec, 2016 102.0 102.0 99.0 100.25 147.98 Thousand
19 Dec, 2016 103.0 103.0 100.0 100.75 494.47 Thousand
16 Dec, 2016 101.0 102.75 99.0 100.0 408.52 Thousand
15 Dec, 2016 103.5 103.5 101.0 102.5 244.16 Thousand
14 Dec, 2016 103.5 103.5 101.25 103.0 431.44 Thousand
13 Dec, 2016 101.75 103.0 101.5 102.0 302.46 Thousand
12 Dec, 2016 103.5 103.5 101.75 102.5 379.34 Thousand
09 Dec, 2016 103.0 103.25 101.5 102.0 231.38 Thousand
08 Dec, 2016 105.0 105.0 102.25 103.0 169.87 Thousand