Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 90.75 96.85 90.75 93.75 371.05 Thousand
20 Jan, 2017 91.0 94.5 91.0 93.5 591.94 Thousand
19 Jan, 2017 90.5 98.75 90.5 92.5 275.25 Thousand
18 Jan, 2017 93.0 93.0 91.44 92.0 559.28 Thousand
17 Jan, 2017 92.5 96.75 90.5 92.0 1 Million
16 Jan, 2017 93.0 98.44 93.0 93.75 672.74 Thousand
13 Jan, 2017 96.25 98.25 95.5 97.5 499.68 Thousand
12 Jan, 2017 96.0 98.39 95.25 96.75 469.71 Thousand
11 Jan, 2017 86.75 97.75 86.75 95.75 1.78 Million
10 Jan, 2017 98.25 99.75 97.5 99.0 357.42 Thousand