Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 96.75 | 98.75 | 95.75 | 97.0 | 335.39 Thousand |
| 17 Feb, 2017 | 100.0 | 100.25 | 98.0 | 98.25 | 351.19 Thousand |
| 16 Feb, 2017 | 102.75 | 102.75 | 98.0 | 99.0 | 315.95 Thousand |
| 15 Feb, 2017 | 97.5 | 101.25 | 97.25 | 98.0 | 465.81 Thousand |
| 14 Feb, 2017 | 102.0 | 102.0 | 99.25 | 100.25 | 243.18 Thousand |
| 13 Feb, 2017 | 103.5 | 103.5 | 100.75 | 101.75 | 282.37 Thousand |
| 10 Feb, 2017 | 96.0 | 102.75 | 96.0 | 100.25 | 749.02 Thousand |
| 09 Feb, 2017 | 98.25 | 99.5 | 95.5 | 98.5 | 512.67 Thousand |
| 08 Feb, 2017 | 98.0 | 99.38 | 96.25 | 98.0 | 691.46 Thousand |
| 07 Feb, 2017 | 91.75 | 97.5 | 91.75 | 97.0 | 782.92 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR