Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 94.0 | 100.13 | 94.0 | 98.75 | 455.38 Thousand |
| 03 Mar, 2017 | 98.0 | 98.75 | 95.75 | 98.5 | 189.11 Thousand |
| 02 Mar, 2017 | 98.0 | 98.25 | 96.75 | 98.0 | 219.44 Thousand |
| 01 Mar, 2017 | 96.0 | 99.0 | 93.25 | 98.0 | 1.48 Million |
| 28 Feb, 2017 | 100.0 | 100.0 | 95.75 | 95.75 | 312.86 Thousand |
| 27 Feb, 2017 | 94.5 | 97.25 | 94.5 | 95.75 | 186.56 Thousand |
| 24 Feb, 2017 | 100.0 | 100.0 | 96.75 | 98.5 | 177.79 Thousand |
| 23 Feb, 2017 | 101.0 | 101.0 | 94.75 | 98.25 | 322.5 Thousand |
| 22 Feb, 2017 | 97.5 | 99.5 | 94.75 | 99.0 | 526.97 Thousand |
| 21 Feb, 2017 | 98.0 | 98.0 | 93.75 | 94.5 | 706.3 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR