Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 99.0 | 99.29 | 96.0 | 96.25 | 404.72 Thousand |
| 31 Mar, 2017 | 99.0 | 99.0 | 95.0 | 96.25 | 265.18 Thousand |
| 30 Mar, 2017 | 95.0 | 97.48 | 95.0 | 95.0 | 280.01 Thousand |
| 29 Mar, 2017 | 96.0 | 97.5 | 95.25 | 95.25 | 166.78 Thousand |
| 28 Mar, 2017 | 93.0 | 99.28 | 93.0 | 98.5 | 1.78 Million |
| 27 Mar, 2017 | 96.0 | 96.0 | 91.63 | 93.25 | 225.58 Thousand |
| 24 Mar, 2017 | 91.0 | 94.0 | 91.0 | 93.25 | 198.82 Thousand |
| 23 Mar, 2017 | 91.0 | 93.25 | 91.0 | 92.5 | 366.51 Thousand |
| 22 Mar, 2017 | 93.0 | 94.0 | 92.0 | 92.0 | 261.71 Thousand |
| 21 Mar, 2017 | 93.5 | 96.0 | 93.25 | 93.25 | 157.19 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR