Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 102.0 106.5 101.39 105.0 461.61 Thousand
18 Apr, 2017 97.0 102.25 97.0 101.25 356.51 Thousand
13 Apr, 2017 102.0 102.0 99.5 100.75 164.73 Thousand
12 Apr, 2017 100.75 102.0 99.0 100.75 166.1 Thousand
11 Apr, 2017 97.0 102.0 97.0 100.25 275.46 Thousand
10 Apr, 2017 100.25 101.5 97.25 99.0 170.54 Thousand
07 Apr, 2017 95.0 101.0 95.0 100.0 192.63 Thousand
06 Apr, 2017 97.0 99.5 96.59 99.5 621.52 Thousand
05 Apr, 2017 100.75 100.75 98.0 98.25 207.96 Thousand
04 Apr, 2017 100.25 100.33 96.75 98.0 416.19 Thousand