Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 102.75 105.0 101.75 103.5 290.67 Thousand
17 May, 2017 104.0 105.0 101.5 102.5 370.16 Thousand
16 May, 2017 104.0 107.5 104.0 106.0 724.29 Thousand
15 May, 2017 107.75 107.75 104.5 105.0 387.21 Thousand
12 May, 2017 105.5 107.5 104.25 106.0 949.18 Thousand
11 May, 2017 105.0 105.75 103.25 105.75 1.54 Million
10 May, 2017 99.25 105.25 99.25 103.25 685.13 Thousand
09 May, 2017 103.0 103.0 98.5 102.25 269.27 Thousand
08 May, 2017 100.0 102.25 98.0 100.0 231.08 Thousand
05 May, 2017 99.75 100.25 96.75 98.5 233.22 Thousand