Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 103.75 | 103.75 | 99.0 | 100.75 | 130.4 Thousand |
| 03 May, 2017 | 102.0 | 102.48 | 98.25 | 100.25 | 143.98 Thousand |
| 02 May, 2017 | 106.0 | 106.0 | 99.0 | 101.25 | 438.2 Thousand |
| 28 Apr, 2017 | 102.0 | 106.0 | 102.0 | 102.5 | 227.12 Thousand |
| 27 Apr, 2017 | 106.0 | 106.0 | 102.0 | 102.5 | 339.91 Thousand |
| 26 Apr, 2017 | 104.75 | 106.0 | 103.25 | 104.0 | 192.02 Thousand |
| 25 Apr, 2017 | 102.0 | 106.07 | 102.0 | 105.25 | 663.45 Thousand |
| 24 Apr, 2017 | 103.5 | 105.0 | 102.0 | 104.5 | 468.02 Thousand |
| 21 Apr, 2017 | 102.25 | 104.75 | 102.25 | 103.5 | 895.87 Thousand |
| 20 Apr, 2017 | 102.0 | 105.0 | 102.0 | 104.0 | 484.1 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR