Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 108.0 | 112.25 | 108.0 | 112.0 | 1.14 Million |
| 01 Jun, 2017 | 115.0 | 115.13 | 111.0 | 112.0 | 431.56 Thousand |
| 31 May, 2017 | 110.0 | 112.31 | 109.91 | 112.25 | 200.81 Thousand |
| 30 May, 2017 | 112.75 | 112.85 | 110.0 | 110.5 | 165.84 Thousand |
| 26 May, 2017 | 112.75 | 114.0 | 110.97 | 111.0 | 584.74 Thousand |
| 25 May, 2017 | 112.75 | 113.94 | 110.0 | 110.75 | 380.15 Thousand |
| 24 May, 2017 | 108.5 | 112.5 | 107.25 | 112.0 | 891.13 Thousand |
| 23 May, 2017 | 105.0 | 108.0 | 104.0 | 107.25 | 233.89 Thousand |
| 22 May, 2017 | 105.0 | 106.5 | 104.0 | 104.25 | 155.1 Thousand |
| 19 May, 2017 | 104.0 | 106.0 | 104.0 | 104.5 | 324.14 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR