Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 93.5 | 96.5 | 92.0 | 94.75 | 297.78 Thousand |
| 29 Jun, 2017 | 95.25 | 96.0 | 92.75 | 95.75 | 281.56 Thousand |
| 28 Jun, 2017 | 92.5 | 96.25 | 92.0 | 94.25 | 339.91 Thousand |
| 27 Jun, 2017 | 92.25 | 94.25 | 91.0 | 93.25 | 396.63 Thousand |
| 26 Jun, 2017 | 95.75 | 95.75 | 89.0 | 90.75 | 687.42 Thousand |
| 23 Jun, 2017 | 93.25 | 95.25 | 92.75 | 94.5 | 42.44 Thousand |
| 22 Jun, 2017 | 94.5 | 94.5 | 91.0 | 92.25 | 253.68 Thousand |
| 21 Jun, 2017 | 96.25 | 96.5 | 91.0 | 94.0 | 601.29 Thousand |
| 20 Jun, 2017 | 99.75 | 99.75 | 94.5 | 94.5 | 259.73 Thousand |
| 19 Jun, 2017 | 99.75 | 101.5 | 97.5 | 98.25 | 122.23 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR