Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 94.0 | 96.25 | 92.75 | 95.5 | 57.15 Thousand |
| 13 Jul, 2017 | 93.75 | 95.75 | 92.75 | 94.5 | 116.24 Thousand |
| 12 Jul, 2017 | 94.0 | 96.0 | 93.75 | 94.75 | 45.47 Thousand |
| 11 Jul, 2017 | 97.75 | 97.75 | 94.0 | 95.5 | 125.76 Thousand |
| 10 Jul, 2017 | 93.75 | 98.5 | 93.75 | 96.25 | 132.23 Thousand |
| 07 Jul, 2017 | 93.5 | 97.25 | 93.5 | 97.25 | 155.59 Thousand |
| 06 Jul, 2017 | 93.75 | 95.0 | 92.25 | 93.5 | 81.27 Thousand |
| 05 Jul, 2017 | 93.5 | 93.5 | 91.75 | 93.25 | 110.21 Thousand |
| 04 Jul, 2017 | 94.0 | 94.75 | 92.0 | 92.5 | 44.26 Thousand |
| 03 Jul, 2017 | 96.5 | 96.5 | 91.5 | 93.25 | 119.93 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR