Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 101.75 | 101.75 | 94.5 | 96.5 | 2.81 Million |
| 15 Jun, 2017 | 103.0 | 103.0 | 97.5 | 98.0 | 490.23 Thousand |
| 14 Jun, 2017 | 101.0 | 101.75 | 97.5 | 100.5 | 264.2 Thousand |
| 13 Jun, 2017 | 102.75 | 102.75 | 98.25 | 99.0 | 164.14 Thousand |
| 12 Jun, 2017 | 100.5 | 102.75 | 98.46 | 99.5 | 324.51 Thousand |
| 09 Jun, 2017 | 104.25 | 105.0 | 96.5 | 98.25 | 969.13 Thousand |
| 08 Jun, 2017 | 109.0 | 109.0 | 103.5 | 103.5 | 275.34 Thousand |
| 07 Jun, 2017 | 108.25 | 109.0 | 107.0 | 107.0 | 155.47 Thousand |
| 06 Jun, 2017 | 112.0 | 112.5 | 106.75 | 107.0 | 465.46 Thousand |
| 05 Jun, 2017 | 115.0 | 115.0 | 110.56 | 112.0 | 115.38 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR