Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 92.25 | 99.25 | 92.25 | 97.0 | 217.1 Thousand |
| 10 Aug, 2017 | 92.25 | 99.0 | 92.25 | 99.0 | 88.47 Thousand |
| 09 Aug, 2017 | 92.25 | 94.25 | 92.25 | 94.25 | 30.33 Thousand |
| 08 Aug, 2017 | 96.25 | 98.25 | 94.0 | 94.25 | 136.4 Thousand |
| 07 Aug, 2017 | 98.5 | 99.5 | 98.25 | 99.0 | 108.54 Thousand |
| 04 Aug, 2017 | 96.5 | 98.75 | 96.5 | 98.75 | 368.37 Thousand |
| 03 Aug, 2017 | 94.75 | 96.5 | 94.5 | 96.0 | 95.42 Thousand |
| 02 Aug, 2017 | 89.0 | 94.5 | 89.0 | 94.0 | 128.57 Thousand |
| 01 Aug, 2017 | 91.0 | 94.0 | 90.0 | 92.5 | 315.88 Thousand |
| 31 Jul, 2017 | 88.75 | 90.0 | 86.0 | 90.0 | 636.18 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR