Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 83.0 | 83.0 | 80.0 | 80.75 | 376.69 Thousand |
| 08 Sep, 2017 | 84.0 | 85.0 | 82.5 | 82.75 | 133.91 Thousand |
| 07 Sep, 2017 | 88.75 | 88.75 | 83.25 | 83.5 | 149.86 Thousand |
| 06 Sep, 2017 | 84.75 | 87.5 | 84.0 | 85.5 | 197.71 Thousand |
| 05 Sep, 2017 | 88.0 | 88.0 | 85.0 | 85.0 | 364.55 Thousand |
| 04 Sep, 2017 | 88.75 | 90.0 | 87.25 | 88.0 | 113.81 Thousand |
| 01 Sep, 2017 | 87.0 | 91.0 | 85.75 | 91.0 | 328.29 Thousand |
| 31 Aug, 2017 | 87.25 | 88.75 | 86.5 | 88.75 | 959.24 Thousand |
| 30 Aug, 2017 | 86.25 | 88.0 | 86.25 | 86.75 | 128.85 Thousand |
| 29 Aug, 2017 | 92.5 | 92.5 | 86.25 | 86.5 | 258.61 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR