Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 71.25 | 72.94 | 70.5 | 71.0 | 179.75 Thousand |
| 22 Sep, 2017 | 75.0 | 75.0 | 70.5 | 70.5 | 342.31 Thousand |
| 21 Sep, 2017 | 71.5 | 75.0 | 70.25 | 71.75 | 591.5 Thousand |
| 20 Sep, 2017 | 75.0 | 76.5 | 72.75 | 73.75 | 203.1 Thousand |
| 19 Sep, 2017 | 72.75 | 77.0 | 72.25 | 76.5 | 394.22 Thousand |
| 18 Sep, 2017 | 77.5 | 78.94 | 73.0 | 73.25 | 316.48 Thousand |
| 15 Sep, 2017 | 78.0 | 79.0 | 76.25 | 76.25 | 226.14 Thousand |
| 14 Sep, 2017 | 79.0 | 80.69 | 78.0 | 78.0 | 249.09 Thousand |
| 13 Sep, 2017 | 76.75 | 80.0 | 76.75 | 79.0 | 386.76 Thousand |
| 12 Sep, 2017 | 80.0 | 81.68 | 77.75 | 79.75 | 211.55 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR