Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 88.25 | 90.0 | 88.0 | 88.0 | 226.07 Thousand |
| 24 Aug, 2017 | 90.0 | 91.0 | 88.25 | 88.5 | 320.87 Thousand |
| 23 Aug, 2017 | 89.0 | 91.75 | 89.0 | 90.25 | 440.19 Thousand |
| 22 Aug, 2017 | 90.0 | 92.0 | 89.25 | 92.0 | 221.87 Thousand |
| 21 Aug, 2017 | 90.0 | 93.75 | 90.0 | 91.0 | 202.33 Thousand |
| 18 Aug, 2017 | 91.0 | 93.0 | 90.75 | 92.0 | 360.23 Thousand |
| 17 Aug, 2017 | 91.0 | 96.0 | 91.0 | 94.5 | 201.28 Thousand |
| 16 Aug, 2017 | 91.0 | 94.0 | 91.0 | 94.0 | 229.2 Thousand |
| 15 Aug, 2017 | 92.25 | 95.25 | 91.5 | 93.25 | 127.69 Thousand |
| 14 Aug, 2017 | 92.5 | 96.0 | 92.25 | 95.0 | 360.84 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR