Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 76.5 78.0 76.25 77.0 668.6 Thousand
20 Oct, 2017 77.25 78.75 77.25 78.0 321.95 Thousand
19 Oct, 2017 76.75 78.5 76.25 78.0 1.02 Million
18 Oct, 2017 73.0 79.5 72.89 78.5 2.34 Million
17 Oct, 2017 67.0 73.68 67.0 73.0 2.16 Million
16 Oct, 2017 63.75 68.75 63.5 67.0 555.98 Thousand
13 Oct, 2017 64.75 66.5 64.25 66.5 935.69 Thousand
12 Oct, 2017 65.75 67.5 64.25 64.5 1.05 Million
11 Oct, 2017 68.0 69.25 66.5 66.5 3.84 Million
10 Oct, 2017 65.5 68.5 65.5 68.0 2.65 Million