Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 73.75 | 74.75 | 73.0 | 74.5 | 361.02 Thousand |
| 03 Nov, 2017 | 72.5 | 75.5 | 72.5 | 74.5 | 232.87 Thousand |
| 02 Nov, 2017 | 76.0 | 78.0 | 74.75 | 75.0 | 544.85 Thousand |
| 01 Nov, 2017 | 78.5 | 80.5 | 75.0 | 78.0 | 12.98 Million |
| 31 Oct, 2017 | 78.5 | 80.5 | 78.5 | 79.25 | 2.37 Million |
| 30 Oct, 2017 | 79.75 | 81.75 | 79.5 | 79.5 | 383.99 Thousand |
| 27 Oct, 2017 | 77.5 | 81.0 | 77.5 | 81.0 | 408.33 Thousand |
| 26 Oct, 2017 | 76.25 | 78.56 | 76.25 | 78.0 | 446.56 Thousand |
| 25 Oct, 2017 | 76.25 | 77.5 | 76.25 | 77.0 | 343.89 Thousand |
| 24 Oct, 2017 | 76.5 | 77.5 | 76.25 | 77.0 | 280.66 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR