Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 70.0 | 70.0 | 66.5 | 67.0 | 214.9 Thousand |
| 17 Nov, 2017 | 66.0 | 68.25 | 66.0 | 67.0 | 766.3 Thousand |
| 16 Nov, 2017 | 69.0 | 69.0 | 65.25 | 67.25 | 366.56 Thousand |
| 15 Nov, 2017 | 67.0 | 67.25 | 65.5 | 66.0 | 521.9 Thousand |
| 14 Nov, 2017 | 68.0 | 70.0 | 66.5 | 67.0 | 1.37 Million |
| 13 Nov, 2017 | 70.75 | 71.5 | 69.0 | 70.75 | 829.92 Thousand |
| 10 Nov, 2017 | 72.0 | 72.0 | 70.0 | 71.0 | 255.36 Thousand |
| 09 Nov, 2017 | 73.0 | 74.0 | 72.0 | 72.25 | 241.02 Thousand |
| 08 Nov, 2017 | 73.75 | 75.5 | 72.75 | 73.25 | 184.36 Thousand |
| 07 Nov, 2017 | 78.0 | 78.0 | 73.75 | 74.5 | 243.1 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR