Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 78.25 79.5 77.75 78.75 125.47 Thousand
15 Dec, 2017 78.0 79.75 78.0 78.0 591.59 Thousand
14 Dec, 2017 78.25 80.25 78.25 78.75 129.56 Thousand
13 Dec, 2017 78.0 83.0 76.8 80.0 1.13 Million
12 Dec, 2017 78.0 78.0 75.5 77.75 184.85 Thousand
11 Dec, 2017 78.0 78.0 74.75 77.0 315.06 Thousand
08 Dec, 2017 72.25 75.75 71.5 75.0 445 Thousand
07 Dec, 2017 72.25 72.25 69.25 70.0 130.82 Thousand
06 Dec, 2017 67.75 71.75 67.75 70.0 126.62 Thousand
05 Dec, 2017 66.5 69.25 66.5 68.0 480.99 Thousand