Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 80.8 | 82.9 | 80.8 | 81.4 | 84.19 Thousand |
| 03 Jan, 2018 | 82.3 | 82.9 | 80.85 | 82.0 | 64.66 Thousand |
| 02 Jan, 2018 | 81.2 | 82.9 | 77.1 | 82.9 | 326.56 Thousand |
| 29 Dec, 2017 | 80.75 | 82.0 | 80.01 | 82.0 | 41.68 Thousand |
| 28 Dec, 2017 | 79.0 | 82.75 | 79.0 | 81.0 | 172.54 Thousand |
| 27 Dec, 2017 | 80.0 | 80.0 | 78.33 | 79.5 | 107.92 Thousand |
| 22 Dec, 2017 | 77.25 | 80.25 | 77.25 | 80.25 | 46.71 Thousand |
| 21 Dec, 2017 | 77.0 | 79.5 | 77.0 | 77.25 | 336.48 Thousand |
| 20 Dec, 2017 | 80.0 | 80.0 | 78.0 | 78.5 | 109.19 Thousand |
| 19 Dec, 2017 | 80.0 | 80.25 | 78.43 | 80.0 | 83.83 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR