Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 69.5 | 69.6 | 66.6 | 67.3 | 737.24 Thousand |
| 31 Jan, 2018 | 71.5 | 72.3 | 67.5 | 68.5 | 366.73 Thousand |
| 30 Jan, 2018 | 72.0 | 73.35 | 69.0 | 69.1 | 307.22 Thousand |
| 29 Jan, 2018 | 74.0 | 77.0 | 72.7 | 72.7 | 173.31 Thousand |
| 26 Jan, 2018 | 76.5 | 77.4 | 74.2 | 76.2 | 142.16 Thousand |
| 25 Jan, 2018 | 75.4 | 79.1 | 75.4 | 76.0 | 467.24 Thousand |
| 24 Jan, 2018 | 74.8 | 74.8 | 73.5 | 73.9 | 87.55 Thousand |
| 23 Jan, 2018 | 74.3 | 76.0 | 73.9 | 74.0 | 591.62 Thousand |
| 22 Jan, 2018 | 75.8 | 76.5 | 74.4 | 74.5 | 141.12 Thousand |
| 19 Jan, 2018 | 75.4 | 77.4 | 74.1 | 74.1 | 168.85 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR